GME1280121P00050000
GME Jan 21 2028 50.00 Put
optionOPRA
InactiveMay 8, 2026
26.65USD0.000%(0.00)22Vol1,381OI
GME1280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 26.70 | 26.70 | 26.65 | 26.65 | 0.000% | 22 | 1,371 | 0.000% |
| 2026-03-16 | 27.20 | 27.20 | 26.65 | 26.65 | +1.331% | 2 | 1,371 | 0.000% |
| 2026-02-09 | 26.35 | 26.35 | 26.30 | 26.30 | -2.412% | 40 | 1,371 | +1.331% |
| 2026-01-23 | 27.15 | 27.15 | 26.95 | 26.95 | +1.507% | 2 | 1,351 | -1.113% |
| 2026-01-22 | 27.15 | 27.15 | 25.88 | 26.55 | -7.005% | 303 | 1,351 | +0.377% |
| 2026-01-09 | 28.55 | 28.55 | 28.55 | 28.55 | +0.351% | 1 | 1,200 | -6.655% |
| 2026-01-08 | 28.45 | 28.45 | 28.45 | 28.45 | -2.568% | 44 | 1,200 | -6.327% |
| 2026-01-06 | 29.10 | 29.20 | 29.10 | 29.20 | +0.172% | 2 | 1,200 | -8.733% |
| 2026-01-05 | 29.10 | 29.50 | 29.10 | 29.15 | +0.172% | 221 | 1,084 | -8.576% |
| 2026-01-02 | 29.15 | 29.80 | 28.80 | 29.10 | -2.513% | 259 | 1,084 | -8.419% |
| 2025-12-31 | 29.65 | 30.00 | 29.65 | 29.85 | +4.371% | 89 | 878 | -10.720% |
| 2025-11-04 | 28.60 | 28.60 | 28.60 | 28.60 | 0.000% | 67 | 878 | -6.818% |