GME1280121P00005000
GME Jan 21 2028 5.00 Put
optionOPRA
InactiveFeb 23, 2026
0.40USD+33.333%(+0.10)1Vol26OI
GME1280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 26 | 0.000% |
| 2025-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 1 | 26 | +33.333% |
| 2025-10-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 25 | 27 | -14.894% |