GME1280121P00047000
GME Jan 21 2028 47.00 Put
optionOPRA
InactiveJan 22, 2026
24.06USD-10.889%(-2.94)4Vol1OI
GME1280121P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 24.10 | 24.15 | 23.17 | 24.06 | -10.889% | 4 | 1 | 0.000% |
| 2026-01-02 | 26.70 | 27.00 | 26.70 | 27.00 | 0.000% | 4 | 1 | -10.889% |
| 2025-12-31 | 26.95 | 27.00 | 26.95 | 27.00 | +4.046% | 2 | 0 | -10.889% |
| 2025-11-03 | 26.40 | 26.40 | 25.95 | 25.95 | 0.000% | 2 | 0 | -7.283% |