GME1280121P00040000
GME Jan 21 2028 40.00 Put
optionOPRA
InactiveMay 8, 2026
17.70USD+1.143%(+0.20)4Vol6OI
GME1280121P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 17.90 | 17.90 | 17.70 | 17.70 | +1.143% | 4 | 4 | 0.000% |
| 2026-02-04 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 2 | 4 | +1.143% |