GME1280121P00037000
GME Jan 21 2028 37.00 Put
optionOPRA
InactiveMay 12, 2026
16.05USD+5.246%(+0.80)2Vol133OI
GME1280121P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 15.85 | 16.05 | 15.85 | 16.05 | +5.246% | 2 | 133 | 0.000% |
| 2026-05-11 | 15.20 | 15.55 | 15.20 | 15.25 | +1.329% | 4 | 131 | +5.246% |
| 2026-05-08 | 15.20 | 15.20 | 15.05 | 15.05 | 0.000% | 262 | 0 | +6.645% |