GME1280121P00032000
GME Jan 21 2028 32.00 Put
optionOPRA
InactiveSep 21, 2026
10.98USD-8.500%(-1.02)5Vol10OI
GME1280121P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 10.98 | 10.98 | 10.98 | 10.98 | -8.500% | 5 | 15 | 0.000% |
| 2026-06-09 | 12.00 | 12.00 | 12.00 | 12.00 | -0.826% | 10 | 16 | -8.500% |
| 2025-12-01 | 12.70 | 12.70 | 12.10 | 12.10 | 0.000% | 2 | 16 | -9.256% |