GME1280121P00027000
GME Jan 21 2028 27.00 Put
optionOPRA
InactiveJul 2, 2026
7.50USD-4.337%(-0.34)1Vol208OI
GME1280121P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.337% | 1 | 208 | 0.000% |
| 2026-05-12 | 8.0100 | 8.0100 | 7.8400 | 7.8400 | -6.220% | 200 | 11 | -4.337% |
| 2026-01-12 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 0.000% | 6 | 11 | -10.287% |