GME1280121P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +8.654% | 10 | 238 | 0.000% |
| 2026-09-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -20.489% | 1 | 238 | +8.654% |
| 2026-03-23 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -17.839% | 2 | 238 | -13.609% |
| 2025-11-06 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +39.649% | 1 | 239 | -29.020% |
| 2025-10-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 5 | 240 | -0.877% |