GME1280121P00022000
GME Jan 21 2028 22.00 Put
optionOPRA
InactiveMar 9, 2026
5.00USD-11.817%(-0.67)4Vol25OI
GME1280121P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.817% | 4 | 25 | 0.000% |
| 2025-12-22 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -5.500% | 20 | 17 | -11.817% |
| 2025-12-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 4 | 17 | -16.667% |
| 2025-11-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 13 | -23.077% |
| 2025-10-22 | 6.0500 | 6.2500 | 6.0000 | 6.0000 | +20.000% | 8 | 14 | -16.667% |
| 2025-10-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 2 | 10 | 0.000% |
| 2025-10-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +21.348% | 3 | 8 | -7.407% |
| 2025-10-06 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | 0.000% | 4 | 8 | +12.360% |