GME1280121P00020000
GME Jan 21 2028 20.00 Put
optionOPRA
InactiveAug 31, 2026
4.65USD+35.965%(+1.23)1Vol3,165OI
GME1280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +35.965% | 1 | 3,165 | 0.000% |
| 2026-05-12 | 3.6600 | 3.6600 | 3.4200 | 3.4200 | -23.490% | 200 | 3,165 | +35.965% |
| 2026-02-05 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +26.989% | 18 | 3,165 | +4.027% |
| 2026-02-02 | 3.5500 | 4.0000 | 3.5200 | 3.5200 | -14.146% | 79 | 3,183 | +32.102% |
| 2026-01-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.684% | 5 | 3,190 | +13.415% |
| 2025-12-05 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -5.941% | 40 | 3,190 | -2.105% |
| 2025-12-04 | 4.7500 | 5.0500 | 4.7500 | 5.0500 | 0.000% | 133 | 3,160 | -7.921% |
| 2025-12-02 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | -9.821% | 40 | 3,160 | -7.921% |
| 2025-12-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +17.895% | 1 | 3,185 | -16.964% |
| 2025-11-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -13.636% | 25 | 3,186 | -2.105% |
| 2025-11-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 45 | 3,186 | -15.455% |
| 2025-11-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +3.352% | 45 | 3,186 | -16.216% |
| 2025-11-11 | 5.4000 | 5.4000 | 5.3700 | 5.3700 | +3.269% | 90 | 3,231 | -13.408% |
| 2025-11-05 | 5.2500 | 5.2500 | 5.1200 | 5.2000 | 0.000% | 330 | 3,231 | -10.577% |
| 2025-11-04 | 5.2000 | 5.2500 | 5.2000 | 5.2000 | 0.000% | 120 | 3,231 | -10.577% |
| 2025-11-03 | 5.2000 | 5.2000 | 5.1000 | 5.2000 | +7.216% | 74 | 3,221 | -10.577% |
| 2025-10-30 | 4.8200 | 4.9000 | 4.8200 | 4.8500 | +1.042% | 134 | 3,221 | -4.124% |
| 2025-10-29 | 4.8000 | 4.8500 | 4.7700 | 4.8000 | +1.053% | 190 | 3,221 | -3.125% |
| 2025-10-28 | 4.8500 | 4.8500 | 4.7000 | 4.7500 | +1.064% | 1,296 | 3,176 | -2.105% |
| 2025-10-27 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -1.468% | 71 | 2,669 | -1.064% |
| 2025-10-24 | 4.6200 | 4.9000 | 4.5900 | 4.7700 | -0.625% | 211 | 2,669 | -2.516% |
| 2025-10-23 | 4.9500 | 5.0500 | 4.7500 | 4.8000 | -5.882% | 530 | 2,669 | -3.125% |
| 2025-10-22 | 5.1300 | 5.1500 | 4.7500 | 5.1000 | +13.333% | 1,399 | 2,527 | -8.824% |
| 2025-10-20 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +1.124% | 50 | 1,832 | +3.333% |
| 2025-10-14 | 4.4000 | 4.5000 | 4.4000 | 4.4500 | +2.299% | 35 | 1,807 | +4.494% |
| 2025-10-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 20 | 1,802 | +6.897% |
| 2025-10-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 10 | 1,782 | +9.412% |
| 2025-10-08 | 4.1500 | 4.3500 | 3.9000 | 4.1000 | +18.841% | 288 | 1,792 | +13.415% |
| 2025-10-06 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | +9.177% | 2 | 1,656 | +34.783% |
| 2025-10-03 | 3.2000 | 3.2000 | 3.1600 | 3.1600 | 0.000% | 130 | 0 | +47.152% |