GME1280121P00015000
GME Jan 21 2028 15.00 Put
optionOPRA
InactiveAug 20, 2026
2.13USD+14.516%(+0.27)1Vol22OI
GME1280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +14.516% | 1 | 21 | 0.000% |
| 2026-04-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -30.597% | 1 | 21 | +14.516% |
| 2025-10-23 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +4.688% | 1 | 21 | -20.522% |
| 2025-10-08 | 2.2900 | 2.5600 | 2.2900 | 2.5600 | +84.173% | 6 | 20 | -16.797% |
| 2025-10-06 | 1.9900 | 1.9900 | 1.3900 | 1.3900 | 0.000% | 4 | 26 | +53.237% |