GME1280121P00010000
GME Jan 21 2028 10.00 Put
optionOPRA
EODSep 29, 2026
0.42USD-59.615%(-0.62)20Vol77OI
GME1280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | -59.615% | 20 | 77 | 0.000% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +73.333% | 20 | 77 | -59.615% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.170% | 5 | 77 | -30.000% |
| 2026-05-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -20.339% | 10 | 67 | -55.319% |
| 2026-02-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +7.273% | 1 | 67 | -64.407% |
| 2025-11-05 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | +15.789% | 2 | 67 | -61.818% |
| 2025-10-15 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +9.195% | 2 | 67 | -55.789% |
| 2025-10-10 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | -26.891% | 2 | 66 | -51.724% |
| 2025-10-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -40.500% | 1 | 65 | -64.706% |
| 2025-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +88.679% | 15 | 65 | -79.000% |
| 2025-10-03 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 0.000% | 2 | 56 | -60.377% |