GME1280121C00005000
GME Jan 21 2028 5.00 Call
optionOPRA
InactiveSep 17, 2026
17.95USD+16.407%(+2.53)1Vol65OI
GME1280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 17.95 | 17.95 | 17.95 | 17.95 | +16.407% | 1 | 64 | 0.000% |
| 2026-08-10 | 15.42 | 15.42 | 15.42 | 15.42 | +6.713% | 1 | 64 | +16.407% |
| 2026-08-06 | 14.38 | 14.45 | 14.38 | 14.45 | -20.166% | 2 | 62 | +24.221% |
| 2026-06-04 | 18.20 | 18.20 | 18.10 | 18.10 | -5.974% | 2 | 62 | -0.829% |
| 2026-05-08 | 19.50 | 19.50 | 19.25 | 19.25 | -10.465% | 2 | 62 | -6.753% |
| 2026-03-10 | 21.50 | 21.50 | 21.50 | 21.50 | +10.825% | 1 | 62 | -16.512% |
| 2026-01-22 | 18.85 | 19.40 | 18.85 | 19.40 | +21.630% | 8 | 62 | -7.474% |
| 2026-01-02 | 16.10 | 16.10 | 15.95 | 15.95 | +0.314% | 2 | 63 | +12.539% |
| 2025-12-31 | 16.00 | 16.00 | 15.90 | 15.90 | -9.143% | 2 | 63 | +12.893% |
| 2025-12-12 | 17.50 | 17.50 | 17.50 | 17.50 | -8.854% | 4 | 63 | +2.571% |
| 2025-12-09 | 19.20 | 19.20 | 19.20 | 19.20 | +10.029% | 5 | 63 | -6.510% |
| 2025-11-18 | 17.45 | 17.45 | 17.45 | 17.45 | -2.021% | 3 | 63 | +2.865% |
| 2025-11-10 | 17.52 | 18.65 | 17.52 | 17.81 | -4.504% | 6 | 64 | +0.786% |
| 2025-11-07 | 18.65 | 18.65 | 18.65 | 18.65 | -3.368% | 3 | 66 | -3.753% |
| 2025-10-28 | 19.30 | 19.30 | 19.30 | 19.30 | -0.052% | 1 | 63 | -6.995% |
| 2025-10-20 | 19.31 | 19.31 | 19.31 | 19.31 | -1.480% | 1 | 62 | -7.043% |
| 2025-10-15 | 19.19 | 19.60 | 19.19 | 19.60 | -6.667% | 6 | 61 | -8.418% |
| 2025-10-08 | 21.00 | 21.00 | 21.00 | 21.00 | -12.646% | 1 | 55 | -14.524% |
| 2025-10-06 | 24.04 | 24.04 | 24.04 | 24.04 | 0.000% | 50 | 55 | -25.333% |