GME1280121C00047000
GME Jan 21 2028 47.00 Call
optionOPRA
InactiveAug 24, 2026
0.88USD-16.190%(-0.17)1Vol134OI
GME1280121C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.190% | 1 | 133 | 0.000% |
| 2026-08-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 45 | 101 | -16.190% |
| 2026-07-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -19.255% | 5 | 101 | -32.308% |
| 2026-07-28 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +22.901% | 5 | 97 | -45.342% |
| 2026-07-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -26.404% | 1 | 97 | -32.824% |
| 2026-07-06 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +11.950% | 2 | 95 | -50.562% |
| 2026-06-26 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -18.041% | 2 | 93 | -44.654% |
| 2026-06-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -7.177% | 1 | 93 | -54.639% |
| 2026-06-03 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -16.064% | 2 | 93 | -57.895% |
| 2026-04-30 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +10.667% | 1 | 92 | -64.659% |
| 2026-04-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +28.571% | 2 | 92 | -60.889% |
| 2026-04-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 3 | 92 | -49.714% |
| 2026-04-01 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | -27.556% | 3 | 89 | -46.012% |
| 2026-03-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 86 | -60.889% |
| 2026-03-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.951% | 1 | 85 | -64.800% |
| 2026-03-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -39.883% | 1 | 85 | -57.073% |
| 2026-03-16 | 2.7500 | 3.4200 | 2.7500 | 3.4100 | +16.382% | 42 | 84 | -74.194% |
| 2026-02-27 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -19.061% | 10 | 105 | -69.966% |
| 2026-02-06 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +9.036% | 1 | 115 | -75.691% |
| 2026-02-03 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +2.469% | 2 | 114 | -73.494% |
| 2026-01-28 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +83.051% | 77 | 112 | -72.840% |
| 2026-01-08 | 1.8400 | 1.8400 | 1.7700 | 1.7700 | -38.754% | 2 | 35 | -50.282% |
| 2025-11-20 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | -9.688% | 2 | 35 | -69.550% |
| 2025-11-03 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -5.045% | 2 | 33 | -72.500% |
| 2025-10-14 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -10.133% | 3 | 33 | -73.887% |
| 2025-10-06 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +31.119% | 2 | 30 | -76.533% |
| 2025-10-03 | 3.7300 | 3.8000 | 2.8600 | 2.8600 | 0.000% | 60 | 0 | -69.231% |