GME1280121C00045000
GME Jan 21 2028 45.00 Call
optionOPRA
InactiveAug 17, 2026
0.96USD+3.226%(+0.03)1Vol223OI
GME1280121C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +3.226% | 1 | 223 | 0.000% |
| 2026-08-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 1 | 223 | +3.226% |
| 2026-08-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 1 | 222 | -1.031% |
| 2026-08-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 1 | 222 | -8.571% |
| 2026-07-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 5 | 222 | -26.154% |
| 2026-07-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -31.100% | 1 | 222 | -33.333% |
| 2026-06-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.336% | 1 | 222 | -54.067% |
| 2026-05-21 | 2.0700 | 2.1400 | 2.0700 | 2.1400 | -23.022% | 3 | 225 | -55.140% |
| 2026-02-26 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +9.449% | 1 | 225 | -65.468% |
| 2026-02-24 | 2.9100 | 3.0300 | 2.2900 | 2.5400 | -34.872% | 14 | 226 | -62.205% |
| 2026-01-27 | 2.8600 | 3.9000 | 2.7000 | 3.9000 | +69.565% | 43 | 240 | -75.385% |
| 2026-01-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.014% | 1 | 244 | -58.261% |
| 2026-01-22 | 2.8400 | 2.8500 | 2.8300 | 2.8400 | +41.294% | 90 | 245 | -66.197% |
| 2025-12-30 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -33.882% | 1 | 335 | -52.239% |
| 2025-12-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -21.039% | 1 | 336 | -68.421% |
| 2025-11-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.944% | 5 | 337 | -75.065% |
| 2025-11-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.559% | 1 | 342 | -73.333% |
| 2025-10-14 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -3.243% | 5 | 342 | -73.184% |
| 2025-10-06 | 3.5100 | 4.2500 | 3.5100 | 3.7000 | -2.632% | 337 | 337 | -74.054% |
| 2025-10-03 | 3.8100 | 5.0300 | 3.8000 | 3.8000 | 0.000% | 38 | 0 | -74.737% |