GME1280121C00042000
GME Jan 21 2028 42.00 Call
optionOPRA
EODOct 1, 2026
1.81USD+96.739%(+0.89)1Vol104OI
GME1280121C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +96.739% | 1 | 103 | 0.000% |
| 2026-08-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 3 | 100 | +96.739% |
| 2026-08-17 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -59.459% | 6 | 97 | +101.111% |
| 2026-06-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.203% | 1 | 97 | -18.468% |
| 2026-06-09 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -35.876% | 1 | 96 | -20.264% |
| 2026-03-04 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -0.840% | 2 | 96 | -48.870% |
| 2026-03-03 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +3.478% | 1 | 98 | -49.300% |
| 2026-02-02 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +69.951% | 8 | 99 | -47.536% |
| 2026-01-22 | 2.0400 | 2.0400 | 2.0100 | 2.0300 | -46.296% | 17 | 107 | -10.837% |
| 2025-11-12 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -16.186% | 34 | 176 | -52.116% |
| 2025-10-27 | 5.1100 | 5.1400 | 4.5000 | 4.5100 | +11.358% | 18 | 176 | -59.867% |
| 2025-10-07 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -0.735% | 2 | 176 | -55.309% |
| 2025-10-06 | 4.0600 | 4.7500 | 3.6500 | 4.0800 | -18.725% | 173 | 175 | -55.637% |
| 2025-10-03 | 5.2500 | 5.2500 | 4.2700 | 5.0200 | 0.000% | 17 | 0 | -63.944% |