GME1280121C00037000
GME Jan 21 2028 37.00 Call
optionOPRA
InactiveSep 22, 2026
2.79USD+38.119%(+0.77)30Vol39OI
GME1280121C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +38.119% | 30 | 69 | 0.000% |
| 2026-07-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -27.599% | 1 | 70 | +38.119% |
| 2026-06-09 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -43.061% | 1 | 69 | 0.000% |
| 2026-02-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +40.000% | 4 | 69 | -43.061% |
| 2025-11-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -30.000% | 1 | 69 | -20.286% |
| 2025-10-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.925% | 30 | 70 | -44.200% |
| 2025-10-27 | 5.4600 | 5.4900 | 5.4600 | 5.4900 | +22.272% | 15 | 40 | -49.180% |
| 2025-10-21 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -6.263% | 2 | 40 | -37.862% |
| 2025-10-06 | 5.2500 | 5.2500 | 4.7900 | 4.7900 | -4.200% | 26 | 41 | -41.754% |
| 2025-10-03 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | 0.000% | 16 | 0 | -44.200% |