GME1280121C00035000
GME Jan 21 2028 35.00 Call
optionOPRA
EODOct 7, 2026
3.15USD-3.077%(-0.10)21Vol478OI
GME1280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.1500 | 3.4000 | 3.1500 | 3.1500 | -3.077% | 21 | 478 | 0.000% |
| 2026-10-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.523% | 1 | 478 | -3.077% |
| 2026-09-30 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +8.517% | 1 | 478 | -8.430% |
| 2026-09-23 | 2.0500 | 3.1700 | 2.0500 | 3.1700 | +86.471% | 16 | 494 | -0.631% |
| 2026-09-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 1 | 494 | +85.294% |
| 2026-09-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +22.143% | 1 | 494 | +84.211% |
| 2026-08-28 | 1.3300 | 1.4000 | 1.3200 | 1.4000 | +5.263% | 3 | 491 | +125.000% |
| 2026-08-26 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | +2.308% | 3 | 488 | +136.842% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -20.245% | 1 | 487 | +142.308% |
| 2026-08-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -14.211% | 1 | 487 | +93.252% |
| 2026-08-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +15.854% | 1 | 488 | +65.789% |
| 2026-08-03 | 1.9100 | 2.0200 | 1.6400 | 1.6400 | -38.113% | 3 | 485 | +92.073% |
| 2026-06-30 | 2.0000 | 2.6500 | 2.0000 | 2.6500 | +9.504% | 11 | 485 | +18.868% |
| 2026-06-23 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -19.333% | 4 | 489 | +30.165% |
| 2026-05-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.895% | 2 | 491 | +5.000% |
| 2026-05-19 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | -26.667% | 323 | 168 | +10.140% |
| 2026-05-06 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +20.000% | 2 | 167 | -19.231% |
| 2026-04-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -32.292% | 1 | 166 | -3.077% |
| 2026-02-27 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +3.226% | 2 | 166 | -34.375% |
| 2026-02-26 | 4.3500 | 4.7000 | 4.3500 | 4.6500 | +6.407% | 4 | 167 | -32.258% |
| 2026-02-20 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -10.816% | 3 | 168 | -27.918% |
| 2026-02-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 1 | 168 | -35.714% |
| 2026-02-05 | 5.5500 | 5.5500 | 5.2500 | 5.2500 | +25.000% | 2 | 169 | -40.000% |
| 2026-01-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 2 | 169 | -25.000% |
| 2026-01-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.941% | 1 | 169 | -19.231% |
| 2025-12-10 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -17.312% | 1 | 169 | -22.414% |
| 2025-12-02 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +27.532% | 1 | 169 | -35.845% |
| 2025-11-25 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.467% | 1 | 169 | -18.182% |
| 2025-11-18 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.750% | 77 | 169 | -21.836% |
| 2025-11-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.700% | 1 | 108 | -21.250% |
| 2025-11-10 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +1.342% | 1 | 109 | -30.464% |
| 2025-11-07 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -7.835% | 1 | 108 | -29.530% |
| 2025-11-06 | 5.1000 | 5.1000 | 4.8500 | 4.8500 | +7.778% | 3 | 107 | -35.052% |
| 2025-11-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 105 | -30.000% |
| 2025-11-03 | 5.2500 | 5.2500 | 4.7500 | 4.7500 | -11.215% | 2 | 105 | -33.684% |
| 2025-10-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +13.347% | 16 | 105 | -41.121% |
| 2025-10-21 | 4.8000 | 4.8000 | 4.7200 | 4.7200 | -8.350% | 2 | 105 | -33.263% |
| 2025-10-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.888% | 5 | 103 | -38.835% |
| 2025-10-14 | 5.0700 | 5.0700 | 4.9100 | 4.9100 | +0.409% | 22 | 108 | -35.845% |
| 2025-10-10 | 4.8800 | 5.0400 | 4.8800 | 4.8900 | -9.444% | 91 | 110 | -35.583% |
| 2025-10-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 11 | 104 | -41.667% |