GME1280121C00027000
GME Jan 21 2028 27.00 Call
optionOPRA
EODOct 1, 2026
4.90USD+135.577%(+2.82)13Vol101OI
GME1280121C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +135.577% | 13 | 101 | 0.000% |
| 2026-08-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 2 | 99 | +135.577% |
| 2026-08-18 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -18.431% | 2 | 99 | +135.577% |
| 2026-08-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -29.167% | 3 | 101 | +92.157% |
| 2026-07-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.485% | 1 | 100 | +36.111% |
| 2026-06-23 | 3.7200 | 3.7300 | 3.7200 | 3.7300 | -27.573% | 6 | 100 | +31.367% |
| 2026-05-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -21.374% | 1 | 101 | -4.854% |
| 2026-04-22 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.239% | 14 | 115 | -25.191% |
| 2026-03-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +9.836% | 1 | 115 | -26.866% |
| 2026-02-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -26.506% | 1 | 115 | -19.672% |
| 2026-02-02 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | +29.688% | 24 | 115 | -40.964% |
| 2026-01-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +25.984% | 2 | 105 | -23.438% |
| 2026-01-23 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +9.247% | 3 | 103 | -3.543% |
| 2026-01-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 17 | 100 | +5.376% |
| 2026-01-09 | 4.5000 | 4.7500 | 4.5000 | 4.6000 | -5.930% | 54 | 100 | +6.522% |
| 2025-12-11 | 6.5800 | 6.5800 | 4.8900 | 4.8900 | -13.908% | 30 | 100 | +0.204% |
| 2025-12-10 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -20.225% | 1 | 70 | -13.732% |
| 2025-11-26 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -5.067% | 12 | 57 | -31.180% |
| 2025-11-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +42.045% | 2 | 57 | -34.667% |
| 2025-11-20 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +17.857% | 20 | 55 | -7.197% |
| 2025-11-19 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -29.114% | 14 | 49 | +9.375% |
| 2025-11-04 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -7.059% | 1 | 49 | -22.468% |
| 2025-10-31 | 6.8000 | 6.8000 | 6.7000 | 6.8000 | -5.556% | 20 | 48 | -27.941% |
| 2025-10-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +33.333% | 1 | 54 | -31.944% |
| 2025-10-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -25.000% | 6 | 54 | -9.259% |
| 2025-10-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.091% | 1 | 54 | -31.944% |
| 2025-10-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.460% | 2 | 54 | -25.758% |
| 2025-10-09 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -2.568% | 5 | 55 | -32.039% |
| 2025-10-07 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -3.268% | 2 | 57 | -33.784% |
| 2025-10-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 4 | 57 | -35.948% |