GME1280121C00018000
GME Jan 21 2028 18.00 Call
optionOPRA
EODOct 5, 2026
10.11USD+17.558%(+1.51)2Vol47OI
GME1280121C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.3500 | 10.3500 | 10.1100 | 10.1100 | +17.558% | 2 | 49 | 0.000% |
| 2026-09-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +95.455% | 1 | 50 | +17.558% |
| 2026-08-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.901% | 1 | 51 | +129.773% |
| 2026-08-24 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +0.226% | 1 | 50 | +127.703% |
| 2026-08-21 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.556% | 2 | 48 | +128.217% |
| 2026-08-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -54.545% | 1 | 47 | +124.667% |
| 2026-05-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.714% | 2 | 49 | +2.121% |
| 2026-04-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.250% | 35 | 49 | -3.714% |
| 2026-02-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +13.131% | 2 | 49 | -9.732% |
| 2026-01-23 | 9.5500 | 9.9000 | 9.5500 | 9.9000 | +2.062% | 2 | 47 | +2.121% |
| 2026-01-22 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +19.018% | 2 | 47 | +4.227% |
| 2026-01-08 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | -14.481% | 15 | 47 | +24.049% |
| 2025-12-19 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +10.814% | 50 | 62 | +6.086% |
| 2025-11-26 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | 0.000% | 2 | 11 | +17.558% |