GME1280121C00015000
GME Jan 21 2028 15.00 Call
optionOPRA
EODOct 7, 2026
11.42USD+10.874%(+1.12)2Vol81OI
GME1280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +10.874% | 2 | 83 | 0.000% |
| 2026-09-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +73.986% | 1 | 84 | +10.874% |
| 2026-08-21 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -13.577% | 2 | 82 | +92.905% |
| 2026-08-07 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | +1.481% | 19 | 63 | +66.715% |
| 2026-08-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -25.000% | 1 | 63 | +69.185% |
| 2026-07-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.330% | 1 | 62 | +26.889% |
| 2026-06-18 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -28.313% | 1 | 63 | +31.114% |
| 2026-02-24 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +29.255% | 1 | 63 | -6.008% |
| 2026-01-20 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -5.051% | 1 | 62 | +21.489% |
| 2026-01-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.493% | 1 | 62 | +15.354% |
| 2026-01-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +6.688% | 1 | 62 | +13.632% |
| 2026-01-09 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +4.667% | 9 | 62 | +21.231% |
| 2025-12-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.629% | 1 | 53 | +26.889% |
| 2025-12-26 | 9.5000 | 9.8500 | 9.5000 | 9.8500 | -11.659% | 2 | 53 | +15.939% |
| 2025-12-17 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +17.245% | 1 | 53 | +2.422% |
| 2025-12-12 | 10.5000 | 10.5000 | 9.5100 | 9.5100 | -9.429% | 8 | 54 | +20.084% |
| 2025-12-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.696% | 1 | 46 | +8.762% |
| 2025-12-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1 | 45 | -0.696% |
| 2025-12-02 | 11.4000 | 12.5000 | 11.4000 | 12.0000 | -4.762% | 18 | 44 | -4.833% |
| 2025-12-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.881% | 1 | 34 | -9.365% |
| 2025-10-23 | 11.5800 | 12.4900 | 11.5800 | 12.4900 | +2.968% | 2 | 34 | -8.567% |
| 2025-10-20 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | 0.000% | 1 | 32 | -5.853% |