GME1280121C00013000
GME Jan 21 2028 13.00 Call
optionOPRA
InactiveJan 23, 2026
12.85USD+17.890%(+1.95)4Vol6OI
GME1280121C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 12.65 | 12.85 | 12.65 | 12.85 | +17.890% | 4 | 6 | 0.000% |
| 2025-12-26 | 11.81 | 11.81 | 10.90 | 10.90 | -2.242% | 12 | 4 | +17.890% |
| 2025-11-26 | 11.40 | 11.40 | 11.15 | 11.15 | -19.495% | 2 | 3 | +15.247% |
| 2025-10-09 | 14.25 | 14.25 | 13.85 | 13.85 | 0.000% | 6 | 3 | -7.220% |