GME1280121C00010000
GME Jan 21 2028 10.00 Call
optionOPRA
InactiveSep 25, 2026
14.46USD+7.910%(+1.06)21Vol1,532OI
GME1280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +7.910% | 21 | 1,511 | 0.000% |
| 2026-09-17 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +28.846% | 1 | 1,512 | +7.910% |
| 2026-09-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +15.556% | 48 | 1,512 | +39.038% |
| 2026-08-24 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -1.639% | 36 | 1,476 | +60.667% |
| 2026-08-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 98 | 1,378 | +58.033% |
| 2026-08-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.692% | 5 | 1,373 | +60.667% |
| 2026-08-13 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | +1.246% | 151 | 1,222 | +48.308% |
| 2026-08-12 | 9.5000 | 9.6300 | 9.5000 | 9.6300 | -2.234% | 53 | 1,169 | +50.156% |
| 2026-08-11 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.369% | 9 | 1,161 | +46.802% |
| 2026-08-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.488% | 93 | 1,068 | +40.388% |
| 2026-08-07 | 10.3000 | 10.3000 | 10.2500 | 10.2500 | -0.485% | 171 | 897 | +41.073% |
| 2026-08-05 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | 0.000% | 157 | 740 | +40.388% |
| 2026-08-04 | 10.3000 | 10.3000 | 10.0000 | 10.3000 | +2.488% | 355 | 425 | +40.388% |
| 2026-08-03 | 11.4500 | 11.4500 | 9.7500 | 10.0500 | -21.176% | 282 | 144 | +43.881% |
| 2026-06-12 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -20.709% | 2 | 142 | +13.412% |
| 2026-04-30 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -2.545% | 15 | 127 | -10.075% |
| 2026-02-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +32.000% | 1 | 127 | -12.364% |
| 2026-01-02 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | +0.563% | 16 | 127 | +15.680% |
| 2025-12-30 | 11.4500 | 12.4300 | 11.4500 | 12.4300 | -8.266% | 10 | 137 | +16.331% |
| 2025-12-15 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.370% | 4 | 127 | +6.716% |
| 2025-11-20 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +1.504% | 3 | 123 | +7.111% |
| 2025-11-12 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.920% | 1 | 120 | +8.722% |
| 2025-11-10 | 13.6600 | 13.7200 | 13.0000 | 13.7000 | -1.792% | 5 | 119 | +5.547% |
| 2025-11-06 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -6.061% | 1 | 118 | +3.656% |
| 2025-10-31 | 14.9500 | 14.9500 | 14.8500 | 14.8500 | -4.502% | 5 | 118 | -2.626% |
| 2025-10-27 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +0.323% | 15 | 98 | -7.010% |
| 2025-10-23 | 15.5000 | 15.7500 | 15.5000 | 15.5000 | +6.237% | 4 | 98 | -6.710% |
| 2025-10-22 | 14.6000 | 14.6000 | 14.5900 | 14.5900 | -3.633% | 3 | 94 | -0.891% |
| 2025-10-20 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -7.117% | 2 | 91 | -4.491% |
| 2025-10-13 | 16.3000 | 16.3000 | 16.2500 | 16.3000 | -6.910% | 25 | 89 | -11.288% |
| 2025-10-03 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | 0.000% | 2 | 64 | -17.419% |