GME1271217P00008000
GME Dec 17 2027 8.00 Put
optionOPRA

EODOct 2, 2026

0.01USD-96.429%(-0.27)1Vol9,888OI

GME1271217P00008000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-02	0.0100	0.0100	0.0100	0.0100	-96.429%	1	9,889	0.000%
2026-09-29	0.2800	0.2800	0.2800	0.2800	-6.667%	20	9,869	-96.429%
2026-09-28	0.3000	0.3000	0.3000	0.3000	+7.143%	20	9,849	-96.667%
2026-09-18	0.2800	0.2800	0.2800	0.2800	-30.000%	1	9,850	-96.429%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-20.000%	20	9,830	-97.500%
2026-08-03	0.5000	0.5000	0.5000	0.5000	+25.000%	20	9,810	-98.000%
2026-07-16	0.4500	0.4500	0.4000	0.4000	0.000%	96	9,725	-97.500%
2026-06-22	0.4000	0.4000	0.4000	0.4000	0.000%	32	9,693	-97.500%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-11.111%	50	9,643	-97.500%
2026-05-27	0.4500	0.4500	0.4500	0.4500	-10.000%	20	9,623	-97.778%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-16.667%	15	9,608	-98.000%
2026-05-01	0.6000	0.6000	0.6000	0.6000	-7.692%	50	9,558	-98.333%
2026-04-15	0.6500	0.6500	0.6500	0.6500	-7.143%	50	9,508	-98.462%
2026-04-13	0.7000	0.7000	0.7000	0.7000	-6.667%	50	9,458	-98.571%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-6.250%	20	9,458	-98.667%
2026-02-25	0.8000	0.8000	0.8000	0.8000	0.000%	20	9,418	-98.750%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-5.882%	3	9,418	-98.750%
2026-01-16	0.8500	0.8500	0.8500	0.8500	-5.556%	50	9,368	-98.824%
2026-01-05	0.9000	0.9000	0.9000	0.9000	0.000%	1	9,318	-98.889%
2025-12-24	0.9000	0.9000	0.9000	0.9000	+26.761%	50	9,318	-98.889%
2025-10-03	0.7100	0.7100	0.7100	0.7100	0.000%	1	9,318	-98.592%