GME1271217P00055000
GME Dec 17 2027 55.00 Put
optionOPRA
InactiveApr 15, 2026
30.70USD-3.307%(-1.05)1Vol983OI
GME1271217P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 30.70 | 30.70 | 30.70 | 30.70 | -3.307% | 1 | 983 | 0.000% |
| 2026-02-20 | 31.75 | 31.75 | 31.75 | 31.75 | +3.758% | 1 | 984 | -3.307% |
| 2026-02-04 | 30.60 | 30.60 | 30.60 | 30.60 | 0.000% | 1 | 985 | +0.327% |