GME1271217P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.28 | 23.28 | 23.28 | 23.28 | -11.314% | 1 | 76 | 0.000% |
| 2026-06-02 | 26.95 | 26.95 | 26.25 | 26.25 | +9.833% | 2 | 77 | -11.314% |
| 2026-04-10 | 23.90 | 23.90 | 23.90 | 23.90 | +0.632% | 1 | 77 | -2.594% |
| 2026-01-27 | 23.75 | 23.75 | 23.75 | 23.75 | -0.628% | 1 | 78 | -1.979% |
| 2026-01-22 | 23.85 | 24.00 | 23.55 | 23.90 | -10.487% | 34 | 78 | -2.594% |
| 2026-01-05 | 26.50 | 26.70 | 26.50 | 26.70 | +0.376% | 2 | 60 | -12.809% |
| 2026-01-02 | 26.80 | 26.80 | 26.60 | 26.60 | 0.000% | 84 | 60 | -12.481% |