GME1271217P00045000
GME Dec 17 2027 45.00 Put
optionOPRA
InactiveJan 22, 2026
22.05USD-11.089%(-2.75)54Vol40OI
GME1271217P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 21.80 | 22.05 | 21.75 | 22.05 | -11.089% | 54 | 43 | 0.000% |
| 2026-01-02 | 24.80 | 24.80 | 24.80 | 24.80 | 0.000% | 2 | 16 | -11.089% |