GME1271217P00035000
GME Dec 17 2027 35.00 Put
optionOPRA
InactiveSep 18, 2026
13.50USD-16.667%(-2.70)1Vol72OI
GME1271217P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 13.50 | 13.50 | 13.50 | 13.50 | -16.667% | 1 | 72 | 0.000% |
| 2026-09-03 | 16.20 | 16.20 | 16.20 | 16.20 | +7.427% | 1 | 72 | -16.667% |
| 2026-06-01 | 15.08 | 15.08 | 15.08 | 15.08 | +7.714% | 10 | 72 | -10.477% |
| 2026-02-13 | 14.00 | 14.00 | 14.00 | 14.00 | -5.085% | 1 | 73 | -3.571% |
| 2025-12-10 | 14.75 | 14.75 | 14.75 | 14.75 | +1.724% | 30 | 73 | -8.475% |
| 2025-10-27 | 14.50 | 14.50 | 14.50 | 14.50 | +0.834% | 5 | 87 | -6.897% |
| 2025-10-20 | 14.35 | 14.38 | 14.35 | 14.38 | 0.000% | 2 | 87 | -6.120% |