GME1271217P00032000
GME Dec 17 2027 32.00 Put
optionOPRA
InactiveAug 12, 2026
14.11USD+24.317%(+2.76)1Vol776OI
GME1271217P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 14.11 | 14.11 | 14.11 | 14.11 | +24.317% | 1 | 777 | 0.000% |
| 2026-05-05 | 11.20 | 11.40 | 11.20 | 11.35 | +7.583% | 6 | 774 | +24.317% |
| 2026-04-06 | 10.55 | 10.55 | 10.55 | 10.55 | -8.261% | 5 | 774 | +33.744% |
| 2026-02-23 | 11.50 | 11.50 | 11.50 | 11.50 | -3.117% | 4 | 777 | +22.696% |
| 2026-02-13 | 11.87 | 11.87 | 11.87 | 11.87 | +5.324% | 2 | 775 | +18.871% |
| 2026-02-10 | 11.27 | 11.27 | 11.27 | 11.27 | -9.551% | 1 | 775 | +25.200% |
| 2025-12-01 | 12.70 | 12.70 | 12.46 | 12.46 | -11.000% | 2 | 776 | +13.242% |
| 2025-11-25 | 14.00 | 14.00 | 14.00 | 14.00 | +2.041% | 2 | 776 | +0.786% |
| 2025-11-21 | 13.72 | 13.72 | 13.72 | 13.72 | +1.630% | 10 | 778 | +2.843% |
| 2025-11-06 | 13.65 | 13.65 | 13.50 | 13.50 | 0.000% | 9 | 778 | +4.519% |