GME1271217P00030000
GME Dec 17 2027 30.00 Put
optionOPRA
EODSep 29, 2026
8.64USD-28.889%(-3.51)4Vol1,628OI
GME1271217P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -28.889% | 4 | 1,628 | 0.000% |
| 2026-08-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.410% | 1 | 1,628 | -28.889% |
| 2026-08-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +2.694% | 1 | 1,629 | -29.180% |
| 2026-08-04 | 11.9200 | 12.1500 | 11.8500 | 11.8800 | +22.601% | 5 | 1,630 | -27.273% |
| 2026-06-04 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +40.435% | 5 | 1,625 | -10.836% |
| 2026-04-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -27.368% | 1 | 1,626 | +25.217% |
| 2026-04-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 3 | 1,626 | -9.053% |
| 2026-03-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.508% | 4 | 1,626 | -11.837% |
| 2026-02-10 | 9.5000 | 9.8500 | 9.5000 | 9.8500 | +3.684% | 2 | 1,626 | -12.284% |
| 2026-01-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 4 | 1,627 | -9.053% |
| 2026-01-22 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -16.309% | 26 | 1,627 | -11.385% |
| 2026-01-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.851% | 10 | 1,627 | -25.837% |
| 2025-12-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +3.070% | 45 | 1,627 | -26.468% |
| 2025-12-24 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | +5.360% | 60 | 1,627 | -24.211% |
| 2025-12-17 | 10.8300 | 10.8300 | 10.8200 | 10.8200 | -5.420% | 6 | 1,627 | -20.148% |
| 2025-11-25 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -5.998% | 1 | 1,627 | -24.476% |
| 2025-11-20 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +4.284% | 1 | 1,627 | -29.006% |
| 2025-11-17 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -5.506% | 10 | 1,627 | -25.964% |
| 2025-11-13 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.347% | 4 | 1,627 | -30.040% |
| 2025-11-06 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +24.091% | 20 | 1,627 | -27.699% |
| 2025-11-04 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -7.847% | 2 | 1,647 | -10.280% |
| 2025-10-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +3.465% | 2 | 1,647 | -17.321% |
| 2025-10-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +13.483% | 2 | 1,647 | -14.455% |
| 2025-10-03 | 8.7900 | 8.9000 | 8.7900 | 8.9000 | 0.000% | 5 | 1,647 | -2.921% |