GME1271217P00003000
GME Dec 17 2027 3.00 Put
optionOPRA
InactiveSep 8, 2026
0.08USD-46.667%(-0.07)115Vol58,893OI
GME1271217P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -46.667% | 115 | 58,943 | 0.000% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 5 | 58,943 | -46.667% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 1 | 58,944 | +60.000% |
| 2026-07-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 2 | 58,944 | -57.895% |
| 2026-04-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 2 | 58,944 | -68.000% |
| 2026-03-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 35 | 58,944 | -61.905% |
| 2026-03-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 58,944 | -66.667% |
| 2026-02-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 58,946 | -69.231% |
| 2026-02-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 58,947 | -65.217% |
| 2026-01-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 58,948 | -68.000% |
| 2025-12-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 1 | 58,949 | -68.000% |
| 2025-12-04 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | +65.000% | 18 | 58,949 | -75.758% |
| 2025-11-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 58,931 | -60.000% |
| 2025-10-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 3 | 58,932 | -72.414% |
| 2025-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 30 | 58,933 | -69.231% |
| 2025-10-10 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 42 | 58,933 | -66.667% |
| 2025-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 30 | 58,934 | -66.667% |
| 2025-10-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 367 | 58,934 | -60.000% |