GME1271217P00027000
GME Dec 17 2027 27.00 Put
optionOPRA
InactiveSep 14, 2026
7.74USD-19.375%(-1.86)2Vol613OI
GME1271217P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 5.8500 | 7.7400 | 5.8500 | 7.7400 | -19.375% | 2 | 613 | 0.000% |
| 2026-08-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +19.255% | 1 | 613 | -19.375% |
| 2026-06-18 | 7.9000 | 8.1500 | 7.9000 | 8.0500 | -6.721% | 12 | 614 | -3.851% |
| 2026-06-01 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +15.067% | 10 | 614 | -10.313% |
| 2026-05-12 | 7.6600 | 7.6600 | 7.5000 | 7.5000 | +20.000% | 200 | 414 | +3.200% |
| 2026-04-16 | 5.9000 | 6.2500 | 5.9000 | 6.2500 | -10.201% | 15 | 423 | +23.840% |
| 2026-04-02 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -10.769% | 10 | 423 | +11.207% |
| 2026-03-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 10 | 423 | -0.769% |
| 2026-02-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -20.000% | 17 | 423 | +1.842% |
| 2025-12-30 | 9.4000 | 9.5000 | 9.4000 | 9.5000 | +4.281% | 26 | 431 | -18.526% |
| 2025-12-02 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +0.110% | 2 | 453 | -15.038% |
| 2025-11-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.000% | 1 | 453 | -14.945% |
| 2025-11-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 5 | 453 | -22.600% |
| 2025-11-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.030% | 1 | 458 | -22.985% |
| 2025-11-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.178% | 3 | 458 | -21.421% |
| 2025-11-10 | 9.6500 | 9.6500 | 9.6400 | 9.6400 | +28.533% | 2 | 458 | -19.710% |
| 2025-11-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.180% | 2 | 459 | +3.200% |
| 2025-10-15 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | +1.212% | 6 | 457 | -7.305% |
| 2025-10-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.484% | 3 | 463 | -6.182% |
| 2025-10-09 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +15.827% | 1 | 466 | -3.851% |
| 2025-10-06 | 7.0500 | 7.0500 | 6.9500 | 6.9500 | 0.000% | 2 | 467 | +11.367% |