GME1271217P00018000
GME Dec 17 2027 18.00 Put
optionOPRA
InactiveSep 11, 2026
2.53USD-25.588%(-0.87)1Vol191OI
GME1271217P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -25.588% | 1 | 192 | 0.000% |
| 2026-08-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 192 | -25.588% |
| 2026-08-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.557% | 1 | 192 | -22.154% |
| 2026-08-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +22.000% | 1 | 191 | -17.049% |
| 2026-06-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 1 | 192 | +1.200% |
| 2026-06-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 1 | 193 | -6.296% |
| 2026-06-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.667% | 1 | 194 | -4.528% |
| 2026-05-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +22.449% | 1 | 194 | -15.667% |
| 2026-04-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -12.500% | 1 | 195 | +3.265% |
| 2026-04-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.111% | 1 | 195 | -9.643% |
| 2026-03-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +15.385% | 1 | 195 | -19.683% |
| 2026-03-19 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -11.935% | 1 | 195 | -7.326% |
| 2026-03-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.676% | 1 | 196 | -18.387% |
| 2026-02-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 1 | 196 | -28.732% |
| 2026-02-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 1 | 197 | -30.685% |
| 2026-01-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 1 | 198 | -28.732% |
| 2025-12-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 1 | 198 | -32.533% |
| 2025-12-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -15.054% | 1 | 199 | -35.949% |
| 2025-11-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +34.783% | 1 | 200 | -45.591% |
| 2025-10-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +30.189% | 1 | 200 | -26.667% |
| 2025-10-06 | 2.6000 | 2.7000 | 2.5500 | 2.6500 | 0.000% | 44 | 201 | -4.528% |