GME1271217P00015000
GME Dec 17 2027 15.00 Put
optionOPRA
InactiveAug 6, 2026
1.96USD+46.269%(+0.62)1Vol856OI
GME1271217P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +46.269% | 1 | 856 | 0.000% |
| 2026-07-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.667% | 1 | 856 | +46.269% |
| 2026-07-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 50 | 856 | +30.667% |
| 2026-06-25 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.610% | 1 | 856 | +20.245% |
| 2026-06-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -21.531% | 10 | 856 | +19.512% |
| 2026-05-04 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +31.447% | 209 | 927 | -6.220% |
| 2026-04-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -33.750% | 1 | 927 | +23.270% |
| 2026-01-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 1 | 927 | -18.333% |
| 2026-01-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 4 | 927 | -21.600% |
| 2026-01-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 10 | 931 | -34.667% |
| 2025-12-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -21.538% | 1 | 941 | -23.137% |
| 2025-12-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +17.754% | 1 | 943 | -39.692% |
| 2025-11-06 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -10.968% | 2 | 943 | -28.986% |
| 2025-10-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +48.325% | 1 | 943 | -36.774% |
| 2025-10-10 | 2.2400 | 2.2400 | 2.0900 | 2.0900 | -4.128% | 12 | 944 | -6.220% |
| 2025-10-09 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -11.020% | 1 | 946 | -10.092% |
| 2025-10-08 | 2.2100 | 2.4500 | 2.2100 | 2.4500 | +78.832% | 6 | 947 | -20.000% |
| 2025-10-06 | 1.9100 | 1.9100 | 1.3700 | 1.3700 | 0.000% | 5 | 953 | +43.066% |