GME1271217P00013000
GME Dec 17 2027 13.00 Put
optionOPRA
InactiveSep 14, 2026
0.91USD-4.211%(-0.04)500Vol3,290OI
GME1271217P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -4.211% | 500 | 3,536 | 0.000% |
| 2026-09-11 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | -31.655% | 1,802 | 5,117 | -4.211% |
| 2026-08-26 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | +39.000% | 1,000 | 5,227 | -34.532% |
| 2026-07-31 | 0.9800 | 1.0000 | 0.9200 | 1.0000 | +5.263% | 1,542 | 5,402 | -9.000% |
| 2026-07-28 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +18.750% | 22 | 5,424 | -4.211% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -49.686% | 1 | 5,424 | +13.750% |
| 2026-05-04 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +41.964% | 115 | 5,539 | -42.767% |
| 2026-04-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -49.091% | 2 | 5,541 | -18.750% |
| 2025-12-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +25.000% | 20 | 5,541 | -58.636% |
| 2025-10-13 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.000% | 1 | 5,561 | -48.295% |
| 2025-10-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 5,562 | -54.500% |