GME1271217C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.70 | 16.70 | 16.70 | 16.70 | -3.188% | 1 | 116 | 0.000% |
| 2026-10-01 | 17.25 | 17.25 | 17.25 | 17.25 | +15.000% | 2 | 114 | -3.188% |
| 2026-01-15 | 15.00 | 15.00 | 15.00 | 15.00 | +4.530% | 1 | 114 | +11.333% |
| 2026-01-13 | 14.30 | 14.35 | 14.30 | 14.35 | -14.328% | 2 | 113 | +16.376% |
| 2025-10-16 | 16.75 | 16.75 | 16.75 | 16.75 | -1.875% | 1 | 112 | -0.299% |
| 2025-10-15 | 17.07 | 17.07 | 17.07 | 17.07 | 0.000% | 2 | 113 | -2.168% |