GME1271217C00005000
GME Dec 17 2027 5.00 Call
optionOPRA
InactiveAug 25, 2026
13.41USD-33.614%(-6.79)1Vol741OI
GME1271217C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 13.41 | 13.41 | 13.41 | 13.41 | -33.614% | 1 | 741 | 0.000% |
| 2026-02-03 | 20.20 | 20.20 | 20.20 | 20.20 | -3.810% | 1 | 741 | -33.614% |
| 2026-02-02 | 21.00 | 21.00 | 21.00 | 21.00 | +21.037% | 1 | 742 | -36.143% |
| 2026-01-16 | 17.15 | 17.35 | 17.15 | 17.35 | +1.403% | 24 | 746 | -22.709% |
| 2026-01-15 | 17.11 | 17.11 | 17.01 | 17.11 | +2.149% | 26 | 746 | -21.625% |
| 2025-11-14 | 16.75 | 16.75 | 16.75 | 16.75 | -11.656% | 1 | 746 | -19.940% |
| 2025-10-13 | 18.96 | 18.96 | 18.96 | 18.96 | -14.825% | 1 | 747 | -29.272% |
| 2025-10-03 | 22.26 | 22.26 | 22.26 | 22.26 | 0.000% | 1 | 747 | -39.757% |