GME1271217C00042000
GME Dec 17 2027 42.00 Call
optionOPRA
EODSep 30, 2026
2.49USD+26.396%(+0.52)2Vol296OI
GME1271217C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.2000 | 2.4900 | 2.2000 | 2.4900 | +26.396% | 2 | 296 | 0.000% |
| 2026-04-08 | 1.8800 | 1.9700 | 1.8800 | 1.9700 | -42.059% | 2 | 296 | +26.396% |
| 2026-03-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 2 | 296 | -26.765% |
| 2026-03-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.604% | 1 | 298 | -27.826% |
| 2026-02-02 | 3.3800 | 3.3800 | 3.3300 | 3.3300 | +16.434% | 8 | 299 | -25.225% |
| 2026-01-30 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +49.738% | 1 | 307 | -12.937% |
| 2026-01-22 | 1.9200 | 1.9200 | 1.8900 | 1.9100 | -6.829% | 17 | 307 | +30.366% |
| 2026-01-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -28.571% | 1 | 324 | +21.463% |
| 2025-12-16 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -22.849% | 2 | 325 | -13.240% |
| 2025-12-09 | 3.5000 | 3.7200 | 3.5000 | 3.7200 | +3.333% | 2 | 327 | -33.065% |
| 2025-11-12 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | -16.084% | 36 | 328 | -30.833% |
| 2025-10-27 | 4.8900 | 4.8900 | 4.2800 | 4.2900 | +8.060% | 18 | 382 | -41.958% |
| 2025-10-24 | 3.9000 | 3.9700 | 3.9000 | 3.9700 | -0.750% | 2 | 382 | -37.280% |
| 2025-10-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.503% | 4 | 380 | -37.750% |
| 2025-10-06 | 3.7600 | 4.6500 | 3.5000 | 3.9800 | -17.938% | 173 | 384 | -37.437% |
| 2025-10-03 | 5.1500 | 5.1500 | 4.1700 | 4.8500 | 0.000% | 22 | 0 | -48.660% |