GME1271217C00037000
GME Dec 17 2027 37.00 Call
optionOPRA
EODSep 30, 2026
3.10USD+15.242%(+0.41)2Vol538OI
GME1271217C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2.6800 | 3.1000 | 2.6800 | 3.1000 | +15.242% | 2 | 538 | 0.000% |
| 2026-09-22 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +92.143% | 30 | 568 | +15.242% |
| 2026-08-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -36.364% | 5 | 573 | +121.429% |
| 2026-07-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -41.953% | 1 | 574 | +40.909% |
| 2026-05-06 | 3.4000 | 3.7900 | 3.4000 | 3.7900 | -7.561% | 5 | 574 | -18.206% |
| 2026-05-01 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +5.128% | 6 | 574 | -24.390% |
| 2026-02-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 2 | 574 | -20.513% |
| 2026-02-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +16.667% | 1 | 574 | -19.481% |
| 2026-01-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +29.412% | 3 | 574 | -6.061% |
| 2026-01-21 | 2.4900 | 2.5500 | 2.4900 | 2.5500 | +7.143% | 3 | 577 | +21.569% |
| 2026-01-12 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -10.861% | 1 | 580 | +30.252% |
| 2026-01-05 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -40.667% | 2 | 583 | +16.105% |
| 2025-12-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +34.328% | 3 | 583 | -31.111% |
| 2025-11-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -30.928% | 1 | 586 | -7.463% |
| 2025-10-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.642% | 30 | 586 | -36.082% |
| 2025-10-27 | 5.1600 | 5.1600 | 5.1400 | 5.1400 | +12.719% | 15 | 571 | -39.689% |
| 2025-10-06 | 4.9500 | 4.9500 | 4.5600 | 4.5600 | -5.394% | 26 | 571 | -32.018% |
| 2025-10-03 | 4.7700 | 4.8200 | 4.7700 | 4.8200 | 0.000% | 16 | 0 | -35.685% |