GME1271217C00015000
GME Dec 17 2027 15.00 Call
optionOPRA
InactiveAug 31, 2026
6.40USD+10.345%(+0.60)4Vol1,029OI
GME1271217C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.345% | 4 | 1,025 | 0.000% |
| 2026-08-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.143% | 5 | 1,030 | +10.345% |
| 2026-08-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -27.083% | 1 | 1,029 | -8.571% |
| 2026-07-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +17.791% | 1 | 1,029 | -33.333% |
| 2026-07-08 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +7.662% | 1 | 1,030 | -21.472% |
| 2026-06-25 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -38.952% | 2 | 1,030 | -15.456% |
| 2026-05-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +12.727% | 1 | 1,029 | -48.387% |
| 2026-05-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.075% | 26 | 1,055 | -41.818% |
| 2026-05-04 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -4.109% | 8 | 1,063 | -48.262% |
| 2026-04-16 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +15.695% | 1 | 1,064 | -50.388% |
| 2026-04-08 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 7 | 1,064 | -42.601% |
| 2026-04-07 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.446% | 10 | 1,058 | -42.601% |
| 2026-04-06 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +6.161% | 4 | 1,062 | -42.857% |
| 2026-03-31 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -24.643% | 1 | 1,066 | -39.336% |
| 2026-03-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.692% | 1 | 1,067 | -54.286% |
| 2026-03-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.143% | 1 | 1,068 | -50.769% |
| 2026-02-02 | 13.2000 | 14.4500 | 13.2000 | 14.0000 | +16.667% | 395 | 1,068 | -54.286% |
| 2026-01-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.803% | 1 | 1,080 | -46.667% |
| 2026-01-26 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +28.219% | 1 | 1,080 | -44.105% |
| 2025-12-31 | 8.9100 | 8.9300 | 8.9100 | 8.9300 | -9.798% | 8 | 1,085 | -28.331% |
| 2025-12-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 2 | 1,087 | -35.354% |
| 2025-12-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.676% | 1 | 1,087 | -36.000% |
| 2025-12-19 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +13.472% | 1 | 1,087 | -41.553% |
| 2025-12-12 | 9.9500 | 9.9500 | 9.6500 | 9.6500 | -4.550% | 2 | 1,088 | -33.679% |
| 2025-12-10 | 10.4000 | 10.4000 | 10.1100 | 10.1100 | +10.492% | 2 | 1,090 | -36.696% |
| 2025-11-24 | 9.0500 | 9.1500 | 9.0500 | 9.1500 | -1.613% | 2 | 1,092 | -30.055% |
| 2025-11-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 1 | 1,093 | -31.183% |
| 2025-11-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.213% | 2 | 1,092 | -36.000% |
| 2025-11-07 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | -0.472% | 2 | 1,090 | -39.336% |
| 2025-11-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.119% | 16 | 1,091 | -39.623% |
| 2025-11-04 | 10.6500 | 10.7200 | 10.6500 | 10.7200 | -2.986% | 2 | 1,107 | -40.299% |
| 2025-11-03 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 1 | 1,110 | -42.081% |
| 2025-10-31 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -11.245% | 1 | 1,110 | -42.081% |
| 2025-10-27 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +3.750% | 1 | 1,110 | -48.594% |
| 2025-10-22 | 11.0500 | 12.0000 | 11.0500 | 12.0000 | +2.302% | 25 | 1,110 | -46.667% |
| 2025-10-16 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -4.634% | 2 | 1,126 | -45.439% |
| 2025-10-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -7.170% | 1 | 1,128 | -47.967% |
| 2025-10-07 | 13.2000 | 13.4000 | 13.2000 | 13.2500 | -3.285% | 4 | 1,129 | -51.698% |
| 2025-10-06 | 13.5000 | 13.8000 | 13.5000 | 13.7000 | -5.842% | 13 | 1,127 | -53.285% |
| 2025-10-03 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | 0.000% | 8 | 0 | -56.014% |