GME1271217C00013000
GME Dec 17 2027 13.00 Call
optionOPRA
EODOct 2, 2026
12.39USD+70.897%(+5.14)1Vol137OI
GME1271217C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +70.897% | 1 | 138 | 0.000% |
| 2026-08-31 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -34.091% | 1 | 137 | +70.897% |
| 2026-05-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.172% | 1 | 136 | +12.636% |
| 2026-05-13 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.918% | 1 | 135 | +6.810% |
| 2026-05-12 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -11.594% | 1 | 134 | +1.557% |
| 2026-05-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.845% | 1 | 133 | -10.217% |
| 2026-04-15 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +7.540% | 1 | 134 | -8.561% |
| 2026-04-07 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -10.000% | 5 | 134 | -1.667% |
| 2026-03-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.437% | 1 | 134 | -11.500% |
| 2026-02-06 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -2.333% | 1 | 135 | -15.427% |
| 2026-02-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +15.830% | 1 | 136 | -17.400% |
| 2025-10-16 | 13.2000 | 13.2000 | 12.9500 | 12.9500 | -1.521% | 2 | 137 | -4.324% |
| 2025-10-15 | 13.4000 | 13.4000 | 13.1500 | 13.1500 | 0.000% | 3 | 137 | -5.779% |