GME1270917P00050000
GME Sep 17 2027 50.00 Put
optionOPRA
InactiveDec 31, 2025
29.80USD+13.093%(+3.45)96Vol496OI
GME1270917P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 29.60 | 29.80 | 29.60 | 29.80 | +13.093% | 96 | 419 | 0.000% |
| 2025-10-09 | 26.45 | 26.45 | 26.35 | 26.35 | 0.000% | 2 | 419 | +13.093% |