GME1270917P00047000
GME Sep 17 2027 47.00 Put
optionOPRA
InactiveAug 18, 2026
28.95USD+22.930%(+5.40)12Vol262OI
GME1270917P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 28.95 | 28.95 | 28.95 | 28.95 | +22.930% | 12 | 262 | 0.000% |
| 2026-02-04 | 23.45 | 23.55 | 23.45 | 23.55 | 0.000% | 255 | 262 | +22.930% |