GME1270917P00035000
GME Sep 17 2027 35.00 Put
optionOPRA
InactiveApr 1, 2026
13.03USD+0.231%(+0.03)1Vol6OI
GME1270917P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 13.03 | 13.03 | 13.03 | 13.03 | +0.231% | 1 | 6 | 0.000% |
| 2026-02-03 | 13.00 | 13.00 | 13.00 | 13.00 | -19.003% | 4 | 6 | +0.231% |
| 2025-12-31 | 15.95 | 16.05 | 15.95 | 16.05 | +12.949% | 2 | 1 | -18.816% |
| 2025-12-16 | 14.21 | 14.21 | 14.21 | 14.21 | 0.000% | 1 | 1 | -8.304% |