GME1270917P00030000
GME Sep 17 2027 30.00 Put
optionOPRA
InactiveAug 26, 2026
12.62USD-0.158%(-0.02)127Vol175OI
GME1270917P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -0.158% | 127 | 48 | 0.000% |
| 2026-08-21 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +4.896% | 43 | 21 | -0.158% |
| 2026-08-17 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +26.842% | 2 | 19 | +4.730% |
| 2026-02-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 2 | 19 | +32.842% |
| 2026-01-21 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | +20.000% | 2 | 21 | +20.190% |
| 2025-10-06 | 8.7000 | 8.8500 | 8.7000 | 8.7500 | 0.000% | 44 | 22 | +44.229% |