GME1270917P00027000
GME Sep 17 2027 27.00 Put
optionOPRA
InactiveFeb 24, 2026
7.64USD+13.185%(+0.89)3Vol132OI
GME1270917P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-24 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +13.185% | 3 | 132 | 0.000% |
| 2025-10-06 | 6.8000 | 6.9500 | 6.7500 | 6.7500 | 0.000% | 246 | 132 | +13.185% |