GME1270917P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -13.263% | 10 | 5 | 0.000% |
| 2026-09-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.524% | 1 | 6 | -13.263% |
| 2026-04-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -31.995% | 2 | 6 | -21.524% |
| 2025-11-14 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 0.000% | 2 | 6 | -46.632% |