GME1270917P00022000
GME Sep 17 2027 22.00 Put
optionOPRA
InactiveSep 11, 2026
4.12USD-16.768%(-0.83)2Vol4OI
GME1270917P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -16.768% | 2 | 2 | 0.000% |
| 2025-10-15 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | 0.000% | 2 | 2 | -16.768% |