GME1270917P00020000
GME Sep 17 2027 20.00 Put
optionOPRA
InactiveSep 21, 2026
2.44USD-44.796%(-1.98)3Vol138OI
GME1270917P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -44.796% | 3 | 138 | 0.000% |
| 2026-08-26 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +34.756% | 127 | 11 | -44.796% |
| 2026-04-02 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -14.805% | 10 | 1 | -25.610% |
| 2025-10-15 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | 0.000% | 2 | 1 | -36.623% |