GME1270917P00018000
GME Sep 17 2027 18.00 Put
optionOPRA
InactiveAug 25, 2026
3.25USD+46.396%(+1.03)1Vol17OI
GME1270917P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +46.396% | 1 | 16 | 0.000% |
| 2026-06-30 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | 16 | +46.396% |